VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 120.6 120.6 120.6 120.6 126.00
07 Dec, 2020 120.9 121.0 120.7 120.7 44.55 Thousand
23 Nov, 2020 124.8 124.8 124.0 124.0 451.00
12 Nov, 2020 120.85 120.9 120.85 120.85 84.95 Thousand
10 Nov, 2020 124.2 124.2 124.2 124.2 425.00
09 Nov, 2020 125.0 125.0 124.8 124.8 250.00
05 Nov, 2020 123.0 123.0 123.0 123.0 175.00
04 Nov, 2020 117.2 117.4 117.2 117.4 80.00
29 Oct, 2020 111.7 111.7 111.6 111.6 55.92 Thousand
28 Oct, 2020 114.0 114.0 114.0 114.0 237.00