VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 12.00 |
| 02 Dec, 2025 | 104.0 | 104.0 | 103.8 | 103.8 | 78.00 |
| 01 Dec, 2025 | 104.0 | 104.3 | 103.2 | 104.0 | 368.00 |
| 28 Nov, 2025 | 104.2 | 105.2 | 104.2 | 105.2 | 2.00 |
| 27 Nov, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 2.00 |
| 26 Nov, 2025 | 102.8 | 102.8 | 101.2 | 102.4 | 99.00 |
| 25 Nov, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | - |
| 24 Nov, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | - |
| 21 Nov, 2025 | 100.0 | 100.0 | 97.4 | 99.5 | 136.00 |
| 20 Nov, 2025 | 102.1 | 102.1 | 102.1 | 102.1 | 75.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ