VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 99.3 | 99.3 | 99.3 | 99.3 | - |
| 04 Nov, 2025 | 99.3 | 99.3 | 99.3 | 99.3 | 60.00 |
| 03 Nov, 2025 | 99.8 | 100.0 | 99.8 | 100.0 | 70.00 |
| 31 Oct, 2025 | 99.9 | 100.2 | 99.9 | 100.2 | 1171.00 |
| 30 Oct, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 1.00 |
| 29 Oct, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | - |
| 28 Oct, 2025 | 104.8 | 104.8 | 102.4 | 102.8 | 1565.00 |
| 27 Oct, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| 24 Oct, 2025 | 107.0 | 107.0 | 105.0 | 106.12 | 2228.00 |
| 23 Oct, 2025 | 107.0 | 107.8 | 105.2 | 105.8 | 4300.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ