VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 95.9 95.9 95.9 95.9 61.00
07 Oct, 2025 96.1 96.1 96.1 96.1 -
06 Oct, 2025 96.1 96.1 96.1 96.1 -
03 Oct, 2025 96.0 96.3 96.0 96.1 1000.00
02 Oct, 2025 95.6 96.8 95.6 96.8 31.00
01 Oct, 2025 94.8 95.3 94.8 95.0 -
30 Sep, 2025 93.9 95.3 93.9 95.3 677.00
29 Sep, 2025 91.3 91.3 91.3 91.3 -
26 Sep, 2025 91.6 92.1 91.3 91.3 2093.00
25 Sep, 2025 92.9 93.2 92.7 92.8 984.00