VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 92.5 | 92.5 | 92.28 | 92.28 | 1186.00 |
| 09 Sep, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 250.00 |
| 08 Sep, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 10.00 |
| 05 Sep, 2025 | 92.5 | 92.5 | 91.85 | 91.85 | 2372.00 |
| 04 Sep, 2025 | 93.0 | 93.1 | 93.0 | 93.02 | 512.00 |
| 03 Sep, 2025 | 94.6 | 94.6 | 92.3 | 92.91 | 2142.00 |
| 02 Sep, 2025 | 95.5 | 95.5 | 94.8 | 94.84 | 3258.00 |
| 01 Sep, 2025 | 97.1 | 97.1 | 97.1 | 97.1 | 928.00 |
| 29 Aug, 2025 | 98.9 | 98.9 | 98.2 | 98.2 | 2.00 |
| 28 Aug, 2025 | 97.0 | 97.2 | 96.5 | 97.2 | 2455.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ