VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 92.9 92.9 92.9 92.9 1.00
12 Aug, 2025 92.75 93.1 92.7 92.8 44.54 Thousand
11 Aug, 2025 94.1 94.1 93.3 93.4 49.00
08 Aug, 2025 91.06 91.06 91.06 91.06 -
07 Aug, 2025 91.06 91.06 91.06 91.06 -
06 Aug, 2025 91.06 91.06 91.06 91.06 -
05 Aug, 2025 91.26 91.26 91.06 91.06 4177.00
04 Aug, 2025 91.8 91.8 90.85 90.87 2437.00
01 Aug, 2025 92.1 92.1 91.3 91.3 4.00
31 Jul, 2025 93.05 93.1 93.0 93.0 489.00