VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 91.2 91.2 91.2 91.2 -
29 Jul, 2025 91.2 91.2 91.2 91.2 -
28 Jul, 2025 91.2 91.2 91.2 91.2 -
25 Jul, 2025 91.2 91.2 91.2 91.2 -
24 Jul, 2025 91.0 91.2 91.0 91.2 54.00
23 Jul, 2025 94.0 94.3 92.7 92.7 10.00
22 Jul, 2025 92.9 93.3 92.7 93.3 827.00
21 Jul, 2025 92.9 92.9 92.5 92.6 79.00
18 Jul, 2025 90.0 91.4 90.0 91.4 107.00
17 Jul, 2025 88.5 89.6 88.5 89.3 3.00