VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 89.8 | 89.8 | 86.7 | 86.7 | 3966.00 |
| 01 Jul, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 4200.00 |
| 30 Jun, 2025 | 85.1 | 86.45 | 85.1 | 85.5 | 3968.00 |
| 27 Jun, 2025 | 84.5 | 84.5 | 83.8 | 84.1 | 4.00 |
| 26 Jun, 2025 | 83.3 | 83.48 | 83.3 | 83.48 | 5915.00 |
| 25 Jun, 2025 | 83.16 | 83.16 | 82.8 | 82.9 | 2059.00 |
| 24 Jun, 2025 | 86.5 | 86.5 | 83.9 | 84.39 | 10.97 Thousand |
| 23 Jun, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | - |
| 20 Jun, 2025 | 84.2 | 84.7 | 84.2 | 84.6 | 1238.00 |
| 19 Jun, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 25.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ