VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 98.1 | 98.1 | 97.4 | 97.4 | 26.00 |
| 26 Aug, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 2021.00 |
| 25 Aug, 2025 | 99.8 | 99.8 | 95.5 | 96.22 | 3140.00 |
| 22 Aug, 2025 | 97.5 | 99.0 | 97.3 | 99.0 | 21.00 |
| 21 Aug, 2025 | 97.1 | 97.1 | 93.0 | 95.9 | 1170.00 |
| 20 Aug, 2025 | 94.16 | 94.6 | 94.03 | 94.6 | 3981.00 |
| 19 Aug, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 18 Aug, 2025 | 91.4 | 92.0 | 91.4 | 92.0 | 6.00 |
| 15 Aug, 2025 | 92.9 | 92.9 | 91.5 | 91.5 | 2.00 |
| 14 Aug, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | - |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ