VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 117.0 | 117.0 | 116.6 | 116.6 | 112.00 |
| 30 Jun, 2020 | 112.8 | 113.8 | 112.8 | 113.8 | 164.00 |
| 29 Jun, 2020 | 111.0 | 111.0 | 111.0 | 111.0 | 11.00 |
| 24 Jun, 2020 | 113.4 | 113.4 | 113.4 | 113.4 | 56.00 |
| 19 Jun, 2020 | 114.2 | 114.2 | 114.2 | 114.2 | 1124.00 |
| 17 Jun, 2020 | 114.4 | 114.8 | 114.0 | 114.0 | 262.00 |
| 12 Jun, 2020 | 113.6 | 113.6 | 113.6 | 113.6 | 230.00 |
| 09 Jun, 2020 | 113.4 | 115.0 | 113.0 | 115.0 | 385.00 |
| 08 Jun, 2020 | 116.8 | 116.8 | 116.8 | 116.8 | 167.00 |
| 05 Jun, 2020 | 119.2 | 119.2 | 119.2 | 119.2 | 106.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ