VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 120.2 | 120.2 | 118.8 | 118.8 | 51.00 |
| 01 Jun, 2020 | 117.0 | 117.0 | 117.0 | 117.0 | 1388.00 |
| 29 May, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | 147.00 |
| 28 May, 2020 | 118.4 | 118.4 | 118.4 | 118.4 | 171.00 |
| 27 May, 2020 | 114.05 | 114.05 | 114.05 | 114.05 | 1004.00 |
| 26 May, 2020 | 112.8 | 113.0 | 112.8 | 113.0 | 696.00 |
| 20 May, 2020 | 117.4 | 117.4 | 113.6 | 113.6 | 725.00 |
| 19 May, 2020 | 118.2 | 118.2 | 118.0 | 118.0 | 7999.00 |
| 18 May, 2020 | 117.0 | 117.6 | 116.2 | 117.6 | 225.00 |
| 14 May, 2020 | 115.2 | 115.2 | 113.2 | 113.2 | 5131.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ