VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 104.5 104.5 104.5 104.5 3.00
20 Apr, 2020 104.4 104.4 104.0 104.0 126.00
16 Apr, 2020 98.5 100.6 97.9 100.6 232.00
09 Apr, 2020 100.2 100.2 100.2 100.2 34.00
08 Apr, 2020 99.4 99.4 99.4 99.4 126.00
06 Apr, 2020 95.7 96.8 95.7 96.8 4.00
02 Apr, 2020 95.0 95.0 94.6 94.6 18.00
01 Apr, 2020 95.1 95.1 95.1 95.1 128.00
27 Mar, 2020 94.2 94.2 94.2 94.2 113.00
25 Mar, 2020 99.6 99.6 99.6 99.6 158.00