VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 112.0 | 112.0 | 111.0 | 111.0 | 1122.00 |
| 12 May, 2020 | 109.8 | 110.6 | 109.8 | 110.6 | 42.57 Thousand |
| 11 May, 2020 | 108.6 | 108.6 | 108.6 | 108.6 | 10.64 Thousand |
| 04 May, 2020 | 101.0 | 101.0 | 101.0 | 101.0 | 106.00 |
| 29 Apr, 2020 | 105.4 | 106.6 | 104.8 | 106.6 | 59.00 |
| 28 Apr, 2020 | 105.3 | 105.3 | 103.8 | 103.8 | 11.07 Thousand |
| 27 Apr, 2020 | 105.8 | 106.0 | 105.8 | 106.0 | 37.00 |
| 24 Apr, 2020 | 104.0 | 104.0 | 104.0 | 104.0 | 24.73 Thousand |
| 23 Apr, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | 5345.00 |
| 22 Apr, 2020 | 102.8 | 102.8 | 100.2 | 101.0 | 2047.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ