VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 95.4 97.8 95.4 97.8 407.00
23 Mar, 2020 87.8 90.6 87.8 90.6 51.94 Thousand
20 Mar, 2020 93.2 93.2 90.0 90.0 52.26 Thousand
19 Mar, 2020 89.6 90.6 89.6 90.57 3435.00
18 Mar, 2020 89.0 89.0 89.0 89.0 86.00
17 Mar, 2020 86.0 88.6 84.78 84.78 6536.00
16 Mar, 2020 97.2 97.2 92.0 92.0 7457.00
13 Mar, 2020 101.0 101.0 98.6 98.6 824.00
12 Mar, 2020 104.0 104.0 100.0 100.0 266.00
11 Mar, 2020 108.5 110.5 108.5 110.5 2317.00