VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 107.0 | 107.0 | 102.0 | 102.0 | 802.00 |
| 21 Feb, 2020 | 108.5 | 108.5 | 107.5 | 107.5 | 694.00 |
| 20 Feb, 2020 | 109.5 | 109.5 | 109.5 | 109.5 | 139.00 |
| 19 Feb, 2020 | 111.0 | 111.0 | 110.5 | 110.5 | 734.00 |
| 17 Feb, 2020 | 112.0 | 112.0 | 111.0 | 111.0 | 724.00 |
| 14 Feb, 2020 | 110.0 | 110.0 | 108.65 | 108.65 | 247.00 |
| 13 Feb, 2020 | 104.0 | 105.0 | 104.0 | 104.5 | 783.00 |
| 12 Feb, 2020 | 103.5 | 104.0 | 103.5 | 103.65 | 835.00 |
| 07 Feb, 2020 | 101.5 | 101.5 | 101.0 | 101.0 | 542.00 |
| 06 Feb, 2020 | 101.0 | 101.0 | 101.0 | 101.0 | 1336.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ