VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 90.6 90.6 90.6 90.6 656.00
21 Jan, 2020 89.8 89.8 88.2 88.4 334.00
20 Jan, 2020 91.8 91.8 89.6 90.0 622.00
17 Jan, 2020 94.6 94.6 91.6 91.6 1489.00
16 Jan, 2020 94.8 94.8 94.8 94.8 252.00
15 Jan, 2020 94.0 94.8 94.0 94.8 559.00
13 Jan, 2020 91.8 91.8 91.8 91.8 139.00
10 Jan, 2020 90.0 90.0 90.0 90.0 478.00
09 Jan, 2020 86.85 86.85 86.8 86.8 1106.00
07 Jan, 2020 85.6 85.6 85.6 85.6 15.00