VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 88.0 88.0 87.4 87.4 2884.00
11 Dec, 2019 89.0 89.0 89.0 89.0 434.00
10 Dec, 2019 88.8 89.2 88.65 89.2 167.00
09 Dec, 2019 88.2 88.38 87.8 88.0 550.00
04 Dec, 2019 90.2 90.2 90.2 90.2 527.00
03 Dec, 2019 91.8 91.8 90.2 90.2 3273.00
02 Dec, 2019 91.8 91.8 91.8 91.8 161.00
28 Nov, 2019 91.6 91.6 91.4 91.4 142.00
27 Nov, 2019 91.6 91.7 91.6 91.6 12.32 Thousand
26 Nov, 2019 89.44 89.44 89.44 89.44 184.00