VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 83.76 83.76 83.76 83.76 94.00
28 Oct, 2019 82.65 82.65 82.45 82.45 7.00
25 Oct, 2019 83.0 83.0 83.0 83.0 213.00
24 Oct, 2019 83.0 83.0 83.0 83.0 271.00
23 Oct, 2019 83.4 83.6 83.4 83.6 278.00
15 Oct, 2019 84.2 84.2 84.2 84.2 558.00
11 Oct, 2019 83.6 83.6 83.6 83.6 568.00
09 Oct, 2019 83.8 83.8 83.8 83.8 2.00
08 Oct, 2019 84.0 84.0 84.0 84.0 495.00
07 Oct, 2019 84.12 84.12 84.12 84.12 3264.00