VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 83.6 83.6 83.6 83.6 1119.00
18 Sep, 2019 82.8 82.8 82.8 82.8 331.00
17 Sep, 2019 81.2 82.96 81.0 82.67 1916.00
16 Sep, 2019 81.82 81.82 81.6 81.6 349.00
13 Sep, 2019 81.8 81.8 81.68 81.68 2303.00
12 Sep, 2019 81.6 81.8 81.58 81.58 1192.00
11 Sep, 2019 81.2 81.83 81.2 81.83 3905.00
10 Sep, 2019 83.64 83.64 83.4 83.4 389.00
09 Sep, 2019 83.4 83.4 83.2 83.2 441.00
05 Sep, 2019 83.05 83.44 83.05 83.44 1010.00