VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 74.8 | 74.8 | 74.8 | 74.8 | 569.00 |
| 05 Aug, 2019 | 75.4 | 75.4 | 75.2 | 75.2 | 291.00 |
| 02 Aug, 2019 | 75.8 | 75.8 | 75.8 | 75.8 | 524.00 |
| 01 Aug, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | 424.00 |
| 30 Jul, 2019 | 76.8 | 76.8 | 76.4 | 76.4 | 80.00 |
| 26 Jul, 2019 | 77.0 | 77.0 | 77.0 | 77.0 | 110.00 |
| 25 Jul, 2019 | 76.6 | 77.0 | 76.6 | 77.0 | 2087.00 |
| 22 Jul, 2019 | 77.0 | 77.0 | 77.0 | 77.0 | 466.00 |
| 17 Jul, 2019 | 78.04 | 78.04 | 78.04 | 78.04 | 473.00 |
| 16 Jul, 2019 | 77.05 | 78.2 | 77.05 | 78.2 | 990.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ