VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 73.0 73.0 73.0 73.0 893.00
21 Jun, 2019 73.4 74.0 73.2 74.0 1414.00
19 Jun, 2019 72.96 73.4 72.95 73.15 1368.00
18 Jun, 2019 72.8 72.8 72.8 72.8 12.00
13 Jun, 2019 73.8 74.4 73.8 74.0 1162.00
12 Jun, 2019 73.2 73.2 72.6 72.6 356.00
10 Jun, 2019 73.0 73.6 72.75 72.75 183.00
07 Jun, 2019 72.4 73.0 72.4 72.6 170.00
05 Jun, 2019 73.8 74.0 73.8 74.0 437.00
04 Jun, 2019 72.82 72.82 72.7 72.7 191.00