VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 78.2 | 78.6 | 78.2 | 78.6 | 1173.00 |
| 05 Jul, 2019 | 78.8 | 78.8 | 78.6 | 78.6 | 886.00 |
| 04 Jul, 2019 | 79.15 | 79.15 | 79.15 | 79.15 | 317.00 |
| 03 Jul, 2019 | 78.8 | 79.0 | 78.6 | 78.8 | 752.00 |
| 02 Jul, 2019 | 76.8 | 76.8 | 76.8 | 76.8 | 117.00 |
| 01 Jul, 2019 | 74.0 | 74.0 | 74.0 | 74.0 | 2690.00 |
| 28 Jun, 2019 | 73.0 | 73.0 | 73.0 | 73.0 | 203.00 |
| 27 Jun, 2019 | 71.8 | 71.92 | 71.8 | 71.92 | 3522.00 |
| 26 Jun, 2019 | 72.6 | 72.6 | 71.62 | 72.03 | 4483.00 |
| 25 Jun, 2019 | 73.0 | 73.0 | 73.0 | 73.0 | 10.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ