VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 81.62 81.62 81.6 81.6 96.00
02 Sep, 2019 81.6 81.8 81.6 81.8 284.00
30 Aug, 2019 81.4 81.4 81.4 81.4 189.00
29 Aug, 2019 80.0 81.6 80.0 80.8 887.00
23 Aug, 2019 82.2 82.2 82.2 82.2 50.00
22 Aug, 2019 81.0 81.3 81.0 81.3 630.00
21 Aug, 2019 80.4 80.4 80.4 80.4 641.00
20 Aug, 2019 79.98 79.98 79.98 79.98 3.00
19 Aug, 2019 77.4 77.4 77.4 77.4 542.00
15 Aug, 2019 75.4 75.4 74.95 74.95 314.00