VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 83.6 | 83.75 | 83.49 | 83.49 | 1154.00 |
| 03 Oct, 2019 | 83.8 | 83.8 | 83.8 | 83.8 | 6.00 |
| 02 Oct, 2019 | 84.2 | 84.6 | 83.4 | 83.4 | 2038.00 |
| 01 Oct, 2019 | 83.98 | 84.58 | 83.96 | 84.58 | 234.00 |
| 27 Sep, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | 12.00 |
| 26 Sep, 2019 | 84.0 | 84.2 | 84.0 | 84.2 | 1155.00 |
| 25 Sep, 2019 | 84.6 | 84.6 | 83.6 | 83.96 | 213.00 |
| 24 Sep, 2019 | 85.2 | 85.2 | 84.6 | 84.6 | 414.00 |
| 23 Sep, 2019 | 84.8 | 84.8 | 84.8 | 84.8 | 1722.00 |
| 20 Sep, 2019 | 82.8 | 82.8 | 82.8 | 82.8 | 1811.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ