VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 89.0 89.0 89.0 89.0 380.00
21 Nov, 2019 86.8 86.8 86.6 86.6 523.00
20 Nov, 2019 86.6 87.2 86.4 87.2 4591.00
19 Nov, 2019 86.2 86.2 86.2 86.2 42.00
18 Nov, 2019 86.4 86.4 86.4 86.4 282.00
13 Nov, 2019 83.6 84.6 83.6 84.6 144.00
12 Nov, 2019 84.0 84.0 83.8 83.8 287.00
08 Nov, 2019 83.4 83.6 83.4 83.6 494.00
06 Nov, 2019 84.38 84.38 83.8 83.8 1050.00
01 Nov, 2019 83.8 83.8 83.8 83.8 1.00