VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 86.2 86.2 86.2 86.2 170.00
03 Jan, 2020 87.4 88.0 87.4 88.0 546.00
31 Dec, 2019 87.8 87.96 87.8 87.96 179.00
30 Dec, 2019 87.8 88.6 87.8 88.6 315.00
27 Dec, 2019 87.75 87.8 87.75 87.8 244.00
24 Dec, 2019 87.8 87.8 87.8 87.8 185.00
23 Dec, 2019 88.2 88.2 88.2 88.2 75.00
20 Dec, 2019 88.18 88.65 88.18 88.6 40.00
19 Dec, 2019 87.8 87.8 87.8 87.8 359.00
18 Dec, 2019 88.72 89.0 88.72 89.0 22.00