VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 102.0 102.0 100.5 101.0 587.00
04 Feb, 2020 102.0 102.0 102.0 102.0 488.00
03 Feb, 2020 101.4 101.4 101.4 101.4 765.00
31 Jan, 2020 100.0 100.0 100.0 100.0 723.00
30 Jan, 2020 100.0 101.0 100.0 101.0 758.00
29 Jan, 2020 96.2 98.6 96.2 98.6 1086.00
28 Jan, 2020 88.4 89.4 88.4 89.4 220.00
27 Jan, 2020 89.2 89.6 89.0 89.0 1070.00
24 Jan, 2020 90.4 90.4 89.8 89.8 501.00
23 Jan, 2020 90.4 90.4 89.2 89.4 349.00