VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 108.0 | 108.5 | 107.0 | 107.5 | 1491.00 |
| 09 Mar, 2020 | 107.0 | 108.5 | 106.5 | 106.5 | 15.02 Thousand |
| 06 Mar, 2020 | 112.0 | 112.0 | 111.0 | 111.0 | 11.83 Thousand |
| 05 Mar, 2020 | 111.75 | 111.75 | 111.0 | 111.68 | 14.67 Thousand |
| 04 Mar, 2020 | 112.5 | 112.5 | 111.75 | 111.75 | 898.00 |
| 03 Mar, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | 1576.00 |
| 02 Mar, 2020 | 103.5 | 103.5 | 103.25 | 103.25 | 5068.00 |
| 28 Feb, 2020 | 106.0 | 106.0 | 96.2 | 96.2 | 7486.00 |
| 27 Feb, 2020 | 107.0 | 107.0 | 102.5 | 102.5 | 2357.00 |
| 25 Feb, 2020 | 103.0 | 103.0 | 102.0 | 102.0 | 2045.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ