VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 120.0 120.0 120.0 120.0 1120.00
20 Aug, 2020 119.8 119.8 119.4 119.4 152.00
19 Aug, 2020 120.4 120.4 120.4 120.4 183.00
13 Aug, 2020 124.4 124.4 124.4 124.4 57.00
11 Aug, 2020 122.83 122.83 122.83 122.83 2538.00
10 Aug, 2020 123.0 123.0 122.8 122.8 171.00
06 Aug, 2020 129.0 129.4 129.0 129.4 51.00
31 Jul, 2020 117.4 117.4 117.4 117.4 942.00
30 Jul, 2020 115.4 115.4 115.4 115.4 53.00
03 Jul, 2020 115.8 115.8 115.8 115.8 39.00