VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 157.7 | 161.8 | 157.7 | 160.3 | 4250.00 |
| 01 Jun, 2021 | 155.4 | 157.4 | 155.4 | 155.9 | 1960.00 |
| 28 May, 2021 | 157.2 | 157.97 | 156.4 | 157.76 | 2712.00 |
| 27 May, 2021 | 158.4 | 158.4 | 156.4 | 157.34 | 1339.00 |
| 26 May, 2021 | 156.8 | 158.6 | 156.8 | 157.59 | 2908.00 |
| 25 May, 2021 | 154.6 | 157.8 | 154.2 | 156.1 | 7369.00 |
| 24 May, 2021 | 158.58 | 158.58 | 156.8 | 158.38 | 4198.00 |
| 21 May, 2021 | 157.8 | 159.0 | 157.8 | 158.6 | 5019.00 |
| 20 May, 2021 | 156.4 | 157.8 | 155.93 | 157.02 | 2266.00 |
| 19 May, 2021 | 156.0 | 157.6 | 154.0 | 154.4 | 17.71 Thousand |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ