VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 165.8 166.8 164.6 165.19 4463.00
29 Jun, 2021 167.4 167.6 166.4 166.77 375.00
28 Jun, 2021 169.4 170.1 167.8 170.1 597.00
25 Jun, 2021 170.6 170.6 169.4 169.49 1008.00
24 Jun, 2021 171.4 171.78 171.0 171.34 711.00
23 Jun, 2021 170.4 172.0 169.91 170.34 10.02 Thousand
22 Jun, 2021 169.6 170.8 169.19 169.19 9726.00
21 Jun, 2021 167.0 169.6 166.8 168.96 880.00
18 Jun, 2021 170.0 170.0 166.8 168.87 2102.00
17 Jun, 2021 166.0 169.2 166.0 168.44 11.69 Thousand