VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 179.2 182.6 179.2 180.26 677.00
10 Aug, 2021 182.4 183.8 181.4 182.31 228.00
09 Aug, 2021 180.6 183.2 179.4 181.43 1968.00
06 Aug, 2021 178.2 181.4 177.05 179.88 2592.00
05 Aug, 2021 180.0 180.0 179.0 179.28 1700.00
04 Aug, 2021 177.0 178.4 177.0 177.73 1409.00
03 Aug, 2021 179.8 179.8 176.18 178.51 1799.00
02 Aug, 2021 175.4 179.2 175.4 178.09 1316.00
30 Jul, 2021 171.4 173.6 171.0 173.5 2910.00
29 Jul, 2021 171.0 171.29 170.4 170.74 1135.00