VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 228.5 | 233.5 | 228.0 | 231.62 | 7284.00 |
| 03 Nov, 2021 | 224.0 | 226.5 | 223.0 | 224.99 | 4732.00 |
| 02 Nov, 2021 | 220.5 | 224.5 | 220.5 | 222.65 | 3842.00 |
| 01 Nov, 2021 | 223.5 | 225.5 | 221.0 | 221.65 | 2351.00 |
| 29 Oct, 2021 | 230.5 | 230.5 | 223.0 | 224.4 | 3527.00 |
| 28 Oct, 2021 | 229.5 | 231.5 | 228.5 | 229.0 | 1618.00 |
| 27 Oct, 2021 | 227.5 | 230.05 | 226.5 | 229.02 | 6422.00 |
| 26 Oct, 2021 | 226.0 | 229.5 | 226.0 | 227.1 | 2484.00 |
| 25 Oct, 2021 | 227.5 | 228.0 | 226.5 | 227.04 | 2250.00 |
| 22 Oct, 2021 | 223.5 | 229.0 | 223.5 | 226.81 | 4776.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ