VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 236.5 241.5 236.0 237.54 5046.00
01 Dec, 2021 236.5 238.5 235.0 238.1 12.01 Thousand
30 Nov, 2021 235.5 238.0 234.0 235.65 5922.00
29 Nov, 2021 242.0 242.31 233.0 236.14 8923.00
26 Nov, 2021 234.5 240.5 232.5 238.25 26.28 Thousand
25 Nov, 2021 243.5 245.0 237.5 240.45 20.41 Thousand
24 Nov, 2021 265.0 265.59 263.5 265.59 439.00
23 Nov, 2021 262.0 266.0 262.0 263.93 5482.00
22 Nov, 2021 265.0 267.5 261.5 264.5 9092.00
19 Nov, 2021 242.0 260.5 242.0 251.72 13.93 Thousand