VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 242.0 | 245.0 | 240.0 | 242.52 | 4077.00 |
| 17 Jan, 2022 | 246.0 | 250.0 | 245.98 | 247.01 | 8500.00 |
| 14 Jan, 2022 | 244.0 | 245.0 | 243.28 | 243.78 | 2677.00 |
| 13 Jan, 2022 | 247.5 | 254.46 | 242.5 | 250.57 | 9863.00 |
| 12 Jan, 2022 | 241.5 | 249.0 | 239.15 | 242.34 | 6149.00 |
| 11 Jan, 2022 | 238.0 | 243.0 | 234.0 | 241.06 | 11.34 Thousand |
| 10 Jan, 2022 | 241.0 | 243.5 | 235.5 | 240.0 | 2646.00 |
| 07 Jan, 2022 | 248.5 | 249.0 | 245.0 | 247.41 | 2868.00 |
| 06 Jan, 2022 | 258.0 | 258.0 | 246.0 | 249.5 | 8945.00 |
| 05 Jan, 2022 | 247.5 | 251.0 | 247.0 | 248.4 | 4466.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ