VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 254.0 | 254.5 | 251.39 | 253.15 | 6462.00 |
| 31 Jan, 2022 | 249.0 | 257.5 | 249.0 | 251.42 | 9687.00 |
| 28 Jan, 2022 | 232.0 | 235.81 | 232.0 | 234.04 | 2798.00 |
| 27 Jan, 2022 | 232.0 | 233.5 | 230.61 | 231.46 | 21.58 Thousand |
| 26 Jan, 2022 | 229.0 | 235.5 | 229.0 | 232.69 | 35.49 Thousand |
| 25 Jan, 2022 | 231.5 | 234.5 | 228.0 | 230.61 | 14.31 Thousand |
| 24 Jan, 2022 | 239.5 | 239.5 | 228.47 | 233.22 | 7858.00 |
| 21 Jan, 2022 | 244.5 | 244.5 | 241.0 | 242.62 | 1917.00 |
| 20 Jan, 2022 | 246.5 | 249.5 | 244.5 | 247.04 | 3809.00 |
| 19 Jan, 2022 | 245.0 | 246.5 | 244.5 | 245.7 | 3751.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ