VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 228.0 | 230.0 | 217.5 | 218.67 | 17.83 Thousand |
| 28 Feb, 2022 | 226.5 | 229.0 | 225.0 | 226.92 | 9518.00 |
| 25 Feb, 2022 | 226.0 | 228.0 | 223.5 | 225.06 | 22.01 Thousand |
| 24 Feb, 2022 | 218.5 | 227.5 | 213.9 | 219.77 | 14.11 Thousand |
| 23 Feb, 2022 | 241.0 | 243.5 | 227.98 | 232.97 | 3875.00 |
| 22 Feb, 2022 | 225.5 | 236.0 | 222.51 | 231.23 | 5972.00 |
| 21 Feb, 2022 | 232.0 | 233.0 | 226.5 | 228.32 | 6791.00 |
| 18 Feb, 2022 | 232.0 | 233.0 | 229.5 | 230.39 | 4459.00 |
| 17 Feb, 2022 | 233.5 | 235.0 | 232.0 | 233.61 | 3472.00 |
| 16 Feb, 2022 | 234.5 | 240.0 | 233.5 | 235.57 | 16.3 Thousand |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ