VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 238.0 | 240.0 | 237.5 | 238.49 | 6008.00 |
| 28 Mar, 2022 | 232.0 | 237.5 | 230.49 | 234.62 | 7698.00 |
| 25 Mar, 2022 | 229.0 | 236.0 | 229.0 | 234.09 | 8474.00 |
| 24 Mar, 2022 | 233.0 | 235.0 | 225.0 | 227.3 | 15.39 Thousand |
| 23 Mar, 2022 | 236.5 | 237.0 | 232.0 | 233.97 | 34.99 Thousand |
| 22 Mar, 2022 | 229.0 | 234.5 | 228.0 | 231.93 | 9734.00 |
| 21 Mar, 2022 | 231.0 | 233.0 | 227.5 | 230.14 | 7211.00 |
| 18 Mar, 2022 | 227.5 | 233.5 | 225.89 | 230.39 | 9911.00 |
| 17 Mar, 2022 | 227.5 | 229.0 | 225.0 | 227.04 | 4313.00 |
| 16 Mar, 2022 | 224.0 | 229.5 | 223.0 | 225.96 | 7032.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ