VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 246.5 255.5 246.5 251.01 5234.00
27 Apr, 2022 243.5 246.5 242.0 244.24 7040.00
26 Apr, 2022 243.0 247.0 242.0 243.96 7822.00
25 Apr, 2022 239.0 241.5 238.5 239.79 34.9 Thousand
22 Apr, 2022 241.0 243.0 241.0 241.22 4905.00
21 Apr, 2022 241.5 245.5 240.5 243.85 4390.00
20 Apr, 2022 239.0 242.0 237.5 240.91 5540.00
19 Apr, 2022 241.5 242.5 236.5 238.55 7413.00
14 Apr, 2022 239.0 243.5 239.0 242.05 5011.00
13 Apr, 2022 243.0 243.5 238.5 239.88 4454.00