VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 191.2 | 192.2 | 180.4 | 181.89 | 32.99 Thousand |
| 12 May, 2022 | 191.0 | 191.0 | 185.0 | 187.18 | 33.83 Thousand |
| 11 May, 2022 | 195.0 | 197.4 | 192.0 | 195.6 | 17.66 Thousand |
| 10 May, 2022 | 190.6 | 195.4 | 184.8 | 189.46 | 6434.00 |
| 09 May, 2022 | 204.5 | 205.0 | 188.0 | 190.25 | 11.06 Thousand |
| 06 May, 2022 | 211.0 | 212.02 | 203.0 | 205.13 | 5108.00 |
| 05 May, 2022 | 217.5 | 219.5 | 213.5 | 217.0 | 15.18 Thousand |
| 04 May, 2022 | 224.5 | 226.5 | 213.5 | 215.67 | 65.81 Thousand |
| 03 May, 2022 | 237.0 | 237.0 | 222.0 | 230.03 | 81.64 Thousand |
| 29 Apr, 2022 | 249.5 | 252.5 | 246.99 | 250.59 | 6239.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ