VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 175.4 181.6 174.33 177.96 31.29 Thousand
26 May, 2022 176.8 176.8 174.4 175.16 13.43 Thousand
25 May, 2022 181.4 182.4 175.6 175.63 46.23 Thousand
24 May, 2022 179.2 180.82 178.21 180.0 62.18 Thousand
23 May, 2022 185.0 185.2 178.4 181.92 37.94 Thousand
20 May, 2022 190.4 191.6 187.0 187.2 7807.00
19 May, 2022 183.4 186.2 182.5 185.14 3408.00
18 May, 2022 187.8 189.2 184.19 186.37 3754.00
17 May, 2022 187.0 190.2 185.2 188.56 88.78 Thousand
16 May, 2022 180.2 190.2 177.8 186.81 11.09 Thousand