VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 170.4 171.2 167.2 168.09 17.98 Thousand
27 Jun, 2022 168.8 170.2 165.98 168.42 6831.00
24 Jun, 2022 166.8 169.0 166.6 166.88 16.07 Thousand
23 Jun, 2022 165.4 168.8 164.8 165.57 34.47 Thousand
22 Jun, 2022 165.8 168.8 162.6 168.4 11.45 Thousand
21 Jun, 2022 172.0 172.6 167.4 170.99 7642.00
20 Jun, 2022 171.8 174.0 171.36 172.56 2498.00
17 Jun, 2022 167.6 173.8 167.2 171.0 21.67 Thousand
16 Jun, 2022 173.0 174.4 163.4 169.64 11.74 Thousand
15 Jun, 2022 173.0 174.4 171.2 172.43 5760.00