VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 162.6 164.2 161.8 162.0 2475.00
25 Jul, 2022 161.6 162.51 160.0 161.33 1467.00
22 Jul, 2022 158.2 167.2 158.2 165.39 2091.00
21 Jul, 2022 158.6 160.6 158.6 159.49 763.00
20 Jul, 2022 162.0 162.4 158.4 159.81 2975.00
19 Jul, 2022 156.4 159.81 156.4 157.33 2120.00
18 Jul, 2022 152.0 156.4 151.8 153.23 9680.00
15 Jul, 2022 148.6 152.2 148.6 150.6 3244.00
14 Jul, 2022 156.0 156.0 148.0 149.57 37.17 Thousand
13 Jul, 2022 155.4 158.8 153.2 155.64 4690.00