VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 165.2 165.6 162.2 163.76 2311.00
22 Aug, 2022 169.0 169.2 164.4 165.44 3376.00
19 Aug, 2022 171.6 172.6 169.2 169.23 1451.00
18 Aug, 2022 175.6 175.6 173.6 175.03 1934.00
17 Aug, 2022 177.2 177.2 172.8 173.88 13.39 Thousand
16 Aug, 2022 180.2 180.8 175.4 177.0 11.75 Thousand
15 Aug, 2022 184.8 186.4 179.6 184.37 2455.00
12 Aug, 2022 173.8 183.2 173.6 178.28 38.22 Thousand
11 Aug, 2022 176.0 179.0 175.6 175.62 15.19 Thousand
10 Aug, 2022 166.6 174.8 166.6 173.09 2049.00