VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 171.4 | 171.4 | 166.2 | 166.8 | 14.3 Thousand |
| 08 Aug, 2022 | 170.6 | 171.0 | 169.2 | 170.43 | 14.01 Thousand |
| 05 Aug, 2022 | 175.0 | 175.0 | 168.4 | 170.59 | 1567.00 |
| 04 Aug, 2022 | 172.0 | 176.0 | 171.2 | 173.85 | 22.01 Thousand |
| 03 Aug, 2022 | 169.0 | 172.8 | 167.41 | 172.29 | 18.99 Thousand |
| 02 Aug, 2022 | 166.6 | 168.0 | 166.2 | 168.0 | 12.16 Thousand |
| 01 Aug, 2022 | 168.8 | 171.4 | 168.2 | 170.34 | 12.11 Thousand |
| 29 Jul, 2022 | 166.4 | 171.4 | 166.4 | 168.0 | 2743.00 |
| 28 Jul, 2022 | 163.0 | 165.6 | 161.0 | 164.08 | 1653.00 |
| 27 Jul, 2022 | 162.8 | 163.6 | 161.2 | 161.2 | 7651.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ