VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 156.0 | 157.8 | 154.2 | 156.03 | 3970.00 |
| 11 Jul, 2022 | 157.0 | 161.6 | 157.0 | 160.86 | 2141.00 |
| 08 Jul, 2022 | 159.11 | 160.3 | 157.01 | 160.3 | 1253.00 |
| 07 Jul, 2022 | 158.4 | 161.4 | 155.6 | 159.49 | 4790.00 |
| 06 Jul, 2022 | 150.8 | 157.8 | 150.2 | 152.25 | 2786.00 |
| 05 Jul, 2022 | 150.6 | 153.6 | 150.2 | 152.57 | 4999.00 |
| 04 Jul, 2022 | 149.8 | 150.4 | 146.4 | 148.26 | 5154.00 |
| 01 Jul, 2022 | 151.0 | 153.0 | 149.6 | 150.49 | 14.29 Thousand |
| 30 Jun, 2022 | 158.0 | 158.4 | 150.6 | 157.91 | 5291.00 |
| 29 Jun, 2022 | 165.8 | 165.8 | 157.8 | 159.88 | 12.81 Thousand |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ