VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 173.6 | 173.6 | 168.4 | 171.24 | 12.3 Thousand |
| 13 Jun, 2022 | 178.0 | 179.6 | 173.2 | 179.58 | 14.16 Thousand |
| 10 Jun, 2022 | 181.4 | 183.4 | 178.2 | 181.33 | 75.76 Thousand |
| 09 Jun, 2022 | 185.4 | 185.4 | 177.8 | 181.29 | 12.15 Thousand |
| 08 Jun, 2022 | 187.6 | 187.8 | 185.0 | 186.76 | 5055.00 |
| 07 Jun, 2022 | 190.4 | 191.4 | 186.2 | 187.45 | 7791.00 |
| 06 Jun, 2022 | 203.0 | 203.0 | 186.8 | 191.17 | 17.87 Thousand |
| 01 Jun, 2022 | 181.4 | 184.4 | 179.8 | 182.67 | 25.76 Thousand |
| 31 May, 2022 | 178.2 | 182.8 | 177.6 | 178.75 | 28.35 Thousand |
| 30 May, 2022 | 184.6 | 186.0 | 179.8 | 181.75 | 3369.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ