VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 132.4 134.8 131.6 133.84 6650.00
06 Sep, 2022 137.0 138.8 134.0 135.44 14.66 Thousand
05 Sep, 2022 139.2 139.6 136.8 137.06 14.38 Thousand
02 Sep, 2022 138.8 142.2 137.6 140.57 8841.00
01 Sep, 2022 142.8 143.0 136.8 140.43 7901.00
31 Aug, 2022 147.2 148.8 145.2 146.08 5921.00
30 Aug, 2022 151.2 153.0 146.6 149.82 8648.00
26 Aug, 2022 166.8 166.8 147.8 152.08 46.62 Thousand
25 Aug, 2022 165.8 166.2 161.6 163.04 4786.00
24 Aug, 2022 162.2 162.8 159.6 161.44 7751.00