VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 113.6 115.2 109.0 112.45 7074.00
21 Sep, 2022 116.8 119.6 116.2 118.63 8251.00
20 Sep, 2022 125.8 125.8 116.2 117.78 5824.00
16 Sep, 2022 124.9 129.6 124.9 127.49 47.35 Thousand
15 Sep, 2022 129.4 129.8 126.6 127.81 4435.00
14 Sep, 2022 135.6 135.6 128.0 135.2 10.23 Thousand
13 Sep, 2022 142.2 144.2 133.6 135.99 9013.00
12 Sep, 2022 137.8 141.8 137.8 140.23 5459.00
09 Sep, 2022 134.0 137.2 134.0 136.3 4562.00
08 Sep, 2022 136.8 137.2 131.6 133.74 12.46 Thousand