VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 71.4 74.3 71.0 73.57 6902.00
19 Oct, 2022 76.3 76.3 71.6 73.64 29.87 Thousand
18 Oct, 2022 79.6 80.4 76.3 77.44 11.98 Thousand
17 Oct, 2022 74.9 78.0 74.7 77.34 12.81 Thousand
14 Oct, 2022 73.5 75.3 72.0 73.39 12.47 Thousand
13 Oct, 2022 66.3 71.8 66.1 70.5 111.01 Thousand
12 Oct, 2022 69.3 69.3 66.1 67.02 9667.00
11 Oct, 2022 68.6 70.8 68.6 69.7 8466.00
10 Oct, 2022 69.4 70.2 68.6 69.69 13.41 Thousand
07 Oct, 2022 70.9 71.9 68.9 70.47 13.74 Thousand